24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1359
24H 成交量$68.12万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 266 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01022 | $44.21万 | $3,825.40万 | -1.99% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.69% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 641 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 377 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.44万 | $4,158.83万 | -2.36% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 475 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -1.13% |
| 580 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $7.95万 | $8,304.82万 | 0.10% |
| 588 |
MUUBMUUB
|
$25.06 | $25.37 | $24.59 | $6.89万 | — | 0.97% |
| 153 |
MUBARAKMubarak
|
$0.04535 | $0.0472 | $0.04474 | $94.84万 | $4,560.02万 | 0.53% |
| 591 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.40万 | $1,883.98万 | -2.00% |
| 622 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -1.98% |
| 467 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02369 | $16.55万 | $4,832.07万 | -0.96% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 271 |
HYPERHyperlane
|
$0.0598 | $0.0622 | $0.0592 | $43.25万 | $1,043.11万 | -3.39% |
| 412 |
FSynFutures
|
$0.002811 | $0.002953 | $0.00279 | $22.73万 | $542.18万 | -1.58% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 343 |
VETVeChain
|
$0.005758 | $0.005933 | $0.005708 | $31.73万 | $5.01亿 | -1.99% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
相关站点
共 40 个
Sui _比特币行情
Pepe _比特币行情
Sui _加密货币行情
Tether Gold _加密货币行情
Ethena _比特币
Ripple USD _以太坊ETH价格
Bitcoin _加密货币行情
Prometeus _BTC行情
SOXLB _以太坊ETH价格
COTI _以太坊ETH价格
Midnight _以太坊ETH价格
Injective _加密货币行情
Filecoin _BTC行情
牛来 _比特币
Sui _以太坊ETH价格
Pepe _比特币行情
Hyperliquid _加密货币行情
Sui _币种排行
ZAMA _以太坊ETH价格
Aave _加密货币行情
Origin _币种排行
Cosmos _比特币
Gram _数字货币市值
Filecoin _加密货币行情
BNB _比特币行情
EUR _币种排行
Starknet _加密货币行情
Pepe _币种排行
Filecoin _币种排行
Celo _加密货币行情
Plasma _数字货币市值
THORChain _币种排行
Zcash _加密货币行情
EUR _比特币行情
COTI _比特币
SOXLB _以太坊ETH价格
THORChain _比特币
Filecoin _以太坊ETH价格
Injective _比特币行情
Worldcoin _币种排行