24H 最高$0.197
24H 最低$0.1889
今日开盘$0.196
24H 成交量$8.38万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 258 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.66万 | $3,825.40万 | -0.58% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -1.87% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 539 |
AXTIBAXTIB
|
$57.44 | $58.18 | $54.81 | $12.75万 | — | 3.80% |
| 387 |
ESPEspresso
|
$0.07846 | $0.08189 | $0.07828 | $27.47万 | $4,158.83万 | -2.17% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 257 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000428 | $47.99万 | $2,848.85万 | -3.82% |
| 591 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.21% |
| 460 |
MUUBMUUB
|
$25.54 | $25.67 | $24.61 | $18.53万 | — | 2.49% |
| 161 |
MUBARAKMubarak
|
$0.04466 | $0.0472 | $0.0446 | $93.59万 | $4,560.02万 | -0.87% |
| 610 |
AEVOAevo
|
$0.02008 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -2.00% |
| 588 |
BANDBand Protocol
|
$0.19 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -3.06% |
| 456 |
ENJEnjin Coin
|
$0.02395 | $0.02461 | $0.02362 | $18.83万 | $4,832.07万 | -0.37% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 378 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.60万 | $1,043.11万 | -1.16% |
| 509 |
FSynFutures
|
$0.002787 | $0.002953 | $0.002787 | $14.31万 | $542.18万 | -4.10% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 324 |
VETVeChain
|
$0.005777 | $0.005919 | $0.005701 | $35.75万 | $5.01亿 | -1.89% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
相关站点
共 40 个
Filecoin _比特币行情
NFPrompt _加密货币行情
TRON _BTC行情
PAX Gold _加密货币行情
Hashflow _以太坊ETH价格
USDC _数字货币市值
Litecoin _数字货币市值
SNDKB _币种排行
Plume _比特币行情
Starknet _加密货币行情
SNDKB _BTC行情
Near Protocol _以太坊ETH价格
BEAMX _比特币
NFPrompt _加密货币行情
Sui _加密货币行情
Avalanche _数字货币市值
Bitcoin _币种排行
PAX Gold _比特币
Initia _币种排行
Hashflow _BTC行情
Power Ledger _以太坊ETH价格
Tether Gold _以太坊ETH价格
TONToken _比特币
Celestia _数字货币市值
Bitcoin _比特币行情
United Stables _比特币
Stellar _BTC行情
Aster _数字货币市值
Stacks _比特币行情
SuperVerse _加密货币行情
Celo _比特币行情
Sophon _币种排行
Ethereum _比特币
Ripple USD _比特币行情
Quant _币种排行
Plume _币种排行
Aster _加密货币行情
SOXLB _加密货币行情
Arbitrum _BTC行情
Chainlink _比特币