24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1407
24H 成交量$45.69万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 263 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.87万 | $3,825.40万 | -0.57% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2598 | $0.2509 | $3.67万 | $2.17亿 | -3.05% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 586 |
AXTIBAXTIB
|
$56.71 | $57.46 | $54.81 | $8.37万 | — | 2.49% |
| 387 |
ESPEspresso
|
$0.07951 | $0.08189 | $0.07828 | $27.68万 | $4,158.83万 | -1.03% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 278 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $42.44万 | $2,848.85万 | -2.72% |
| 580 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $8.87万 | $8,304.82万 | -0.51% |
| 503 |
MUUBMUUB
|
$25.05 | $25.53 | $24.61 | $14.22万 | — | 1.38% |
| 154 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $93.42万 | $4,560.02万 | -0.51% |
| 601 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.47% |
| 611 |
BANDBand Protocol
|
$0.1919 | $0.1972 | $0.1907 | $5.36万 | $3,608.90万 | -2.24% |
| 474 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02362 | $16.75万 | $4,832.07万 | -1.08% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 351 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.08万 | $1,043.11万 | -1.65% |
| 433 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $21.52万 | $542.18万 | -1.95% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 317 |
VETVeChain
|
$0.005819 | $0.005933 | $0.005701 | $35.66万 | $5.01亿 | -1.17% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
相关站点
共 40 个
Near Protocol _比特币
Uniswap _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _以太坊ETH价格
BitTensor _以太坊ETH价格
SNDKB _加密货币行情
Ondo _以太坊ETH价格
Plume _比特币
Hedera _数字货币市值
牛来 _比特币
BEAMX _以太坊ETH价格
BitTensor _加密货币行情
INTCB _以太坊ETH价格
QQQB _BTC行情
Power Ledger _比特币行情
MSTRB _币种排行
BNB _比特币
Lisk _以太坊ETH价格
Hashflow _以太坊ETH价格
QQQB _BTC行情
ZAMA _币种排行
MUB _BTC行情
SKHYB _币种排行
Gravity _比特币行情
Cardano _BTC行情
GOOGLB _数字货币市值
THORChain _加密货币行情
LayerZero _币种排行
PancakeSwap _BTC行情
Quant _加密货币行情
Holo _BTC行情
Gram _比特币行情
Injective _比特币
Litecoin _BTC行情
United Stables _加密货币行情
EUR _数字货币市值
Aptos _比特币行情
Initia _比特币行情
Gram _数字货币市值
INTWB _加密货币行情