24H 最高$0.0006285
24H 最低$0.0005801
今日开盘$0.0006172
24H 成交量$39.29万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 254 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01016 | $49.81万 | $3,825.40万 | -2.78% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2585 | $0.2489 | $4.76万 | $2.17亿 | -3.23% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 524 |
AXTIBAXTIB
|
$57.14 | $58.18 | $54.81 | $14.33万 | — | 3.10% |
| 389 |
ESPEspresso
|
$0.0775 | $0.08189 | $0.0775 | $27.78万 | $4,158.83万 | -4.77% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.52万 | $2,848.85万 | -4.91% |
| 585 |
ZRX0x
|
$0.096 | $0.0997 | $0.096 | $9.17万 | $8,304.82万 | -2.24% |
| 454 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $19.97万 | — | 2.05% |
| 158 |
MUBARAKMubarak
|
$0.0441 | $0.0472 | $0.0441 | $95.15万 | $4,560.02万 | -2.00% |
| 610 |
AEVOAevo
|
$0.01987 | $0.02061 | $0.01984 | $7.10万 | $1,883.98万 | -3.40% |
| 587 |
BANDBand Protocol
|
$0.1888 | $0.197 | $0.1879 | $9.01万 | $3,608.90万 | -4.02% |
| 472 |
ENJEnjin Coin
|
$0.02356 | $0.02461 | $0.02354 | $18.19万 | $4,832.07万 | -2.73% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 398 |
HYPERHyperlane
|
$0.0594 | $0.0609 | $0.0591 | $27.26万 | $1,043.11万 | -2.30% |
| 552 |
FSynFutures
|
$0.002761 | $0.002953 | $0.002759 | $11.63万 | $542.18万 | -4.46% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 338 |
VETVeChain
|
$0.005714 | $0.005902 | $0.005701 | $34.73万 | $5.01亿 | -2.91% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
相关站点
共 40 个
Gram _币种排行
Chainlink _币种排行
Ethereum _币种排行
LayerZero _数字货币市值
LayerZero _BTC行情
Holo _以太坊ETH价格
Sophon _币种排行
Cosmos _BTC行情
Artificial _数字货币市值
USD1 _数字货币市值
Midnight _币种排行
Filecoin _比特币行情
Litecoin _币种排行
Solana _加密货币行情
INTCB _比特币行情
CRCLB _币种排行
Bubblemaps _加密货币行情
Aave _BTC行情
Aerodrome _以太坊ETH价格
Pepe _BTC行情
Arbitrum _币种排行
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
SuperVerse _比特币行情
Celestia _数字货币市值
RWUSD _加密货币行情
Solv Protocol _比特币行情
PancakeSwap _加密货币行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _以太坊ETH价格
牛来 _比特币
Litecoin _比特币
Zcash _以太坊ETH价格
Celestia _比特币行情
Pepe _BTC行情
KORUB _比特币行情
NFPrompt _加密货币行情
Pendle _币种排行
TQQQB _数字货币市值
COTI _加密货币行情