24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04263
24H 成交量$82.90万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 205 |
ZKzkSync
|
$0.0105 | $0.0109 | $0.01029 | $70.49万 | $3,848.76万 | 1.94% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2552 | $0.2634 | $0.2547 | $4.25万 | $2.17亿 | -2.26% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 643 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $2.00万 | — | 0.58% |
| 257 |
ESPEspresso
|
$0.08113 | $0.08662 | $0.07943 | $52.15万 | $4,241.37万 | -3.61% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 497 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | 0.68% |
| 567 |
ZRX0x
|
$0.0986 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | 1.03% |
| 604 |
MUUBMUUB
|
$25.18 | $25.37 | $24.59 | $5.12万 | — | 1.82% |
| 141 |
MUBARAKMubarak
|
$0.04679 | $0.0472 | $0.04474 | $116.36万 | $4,698.74万 | 3.29% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.36万 | $1,898.58万 | -0.78% |
| 632 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.74万 | $3,627.04万 | -1.66% |
| 453 |
ENJEnjin Coin
|
$0.02428 | $0.02461 | $0.02389 | $19.11万 | $4,906.74万 | 0.62% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 83 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $227.93万 | $1,054.34万 | -3.07% |
| 287 |
FSynFutures
|
$0.002848 | $0.002955 | $0.002806 | $45.28万 | $553.66万 | -2.53% |
| 358 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 376 |
VETVeChain
|
$0.005854 | $0.005987 | $0.005821 | $29.15万 | $5.05亿 | -1.00% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
相关站点
共 40 个
BitTensor _数字货币市值
Chainlink _比特币
Aave _BTC行情
Dogecoin _BTC行情
LayerZero _比特币
Stacks _加密货币行情
Ondo _BTC行情
Ripple USD _比特币行情
Ethereum _以太坊ETH价格
ZAMA _加密货币行情
Hyperliquid _数字货币市值
Sui _加密货币行情
Bitcoin Cash _以太坊ETH价格
Sui _BTC行情
Gravity _数字货币市值
Gitcoin _BTC行情
TONToken _币种排行
OFFICIAL TRUMP _币种排行
Celestia _比特币
Lisk _比特币行情
Aptos _币种排行
Ethena _比特币行情
Starknet _加密货币行情
Dash _比特币
Celestia _币种排行
MSTRB _BTC行情
EUR _币种排行
XRP _加密货币行情
Zcash _币种排行
First Digital _以太坊ETH价格
Dogecoin _比特币行情
Worldcoin _BTC行情
Avalanche _比特币行情
CoW Protocol _以太坊ETH价格
BNB _币种排行
Filecoin _BTC行情
SOXLB _以太坊ETH价格
Hedera _BTC行情
Pepe _币种排行
USD1 _币种排行