Circle Internet Group (bStocks
CRCLB · 美元计价
$76.09
0.18%
≈ ￥502.194
($0.14)
更新于 2026-11-05 07:35:02
24H 最高$78.00
24H 最低$71.80
今日开盘$75.95
24H 成交量$3,112.01万
流通市值$1.68亿
24H 涨跌额($0.14)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 169 |
ZKZKsync
|
$0.01019 | $0.01059 | $0.00972 | $116.85万 | $3,822.43万 | -0.59% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $16.12万 | $2.17亿 | 4.79% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 185 |
AXTIBAXTIB
|
$47.72 | $54.19 | $44.45 | $98.66万 | — | -9.24% |
| 501 |
ESPEspresso
|
$0.07985 | $0.08224 | $0.076 | $23.54万 | $4,166.82万 | 1.35% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 449 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $28.44万 | $2,795.78万 | 0.92% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.39万 | $8,389.25万 | 2.91% |
| 217 |
MUUBMUUB
|
$19.19 | $23.27 | $19.04 | $79.68万 | — | -16.85% |
| 105 |
MUBARAKMubarak
|
$0.04149 | $0.04461 | $0.03883 | $293.46万 | $4,205.71万 | 5.12% |
| 684 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $5.05万 | $1,880.64万 | 1.00% |
| 672 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 0.63% |
| 468 |
ENJ恩金币
|
$0.02476 | $0.02511 | $0.02314 | $26.51万 | $4,982.42万 | 2.44% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 488 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.79万 | $1,054.71万 | 2.53% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.88% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 142 |
VET唯链
|
$0.005819 | $0.005995 | $0.00545 | $158.80万 | $5.01亿 | 2.05% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
AMDB _币种排行
1000CAT _加密货币行情
Aster _加密货币行情
Holo _比特币
USD1 _数字货币市值
USD1 _比特币
Tether Gold _币种排行
USD1 _比特币
Sei _比特币行情
Celo _比特币行情
SNXXB _数字货币市值
Aster _币种排行
Filecoin _以太坊ETH价格
大零币 _加密货币行情
Celestia _BTC行情
INTWB _以太坊ETH价格
AAPLB _币种排行
Starknet _比特币
币安币 _币种排行
以太坊 _以太坊ETH价格
Artificial _比特币行情
Huma Finance _加密货币行情
大零币 _加密货币行情
Hyperliquid _加密货币行情
Aerodrome _比特币行情
以太坊 _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _比特币行情
Sei _数字货币市值
World Liberty _比特币行情
以太坊 _以太坊ETH价格
Haedal _数字货币市值
Near Protocol _BTC行情
以太坊 _BTC行情
Pepe _加密货币行情
Polygon _加密货币行情
BABAB _比特币
Ondo _以太坊ETH价格
Haedal _比特币行情
大零币 _BTC行情