24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 208 |
ZKzkSync
|
$0.0105 | $0.0109 | $0.01028 | $71.00万 | $3,848.76万 | 1.74% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $3.99万 | $2.17亿 | -1.76% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 644 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.08 | $1.95万 | — | 0.96% |
| 257 |
ESPEspresso
|
$0.08159 | $0.08662 | $0.07943 | $52.43万 | $4,241.37万 | -2.58% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 505 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.32万 | $2,869.87万 | 1.36% |
| 566 |
ZRX0x
|
$0.0988 | $0.0997 | $0.0967 | $9.05万 | $8,395.51万 | 1.75% |
| 604 |
MUUBMUUB
|
$25.24 | $25.37 | $24.52 | $5.17万 | — | 2.89% |
| 138 |
MUBARAKMubarak
|
$0.04704 | $0.0472 | $0.04474 | $119.06万 | $4,698.74万 | 3.11% |
| 589 |
AEVOAevo
|
$0.02044 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.20% |
| 629 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.79万 | $3,627.04万 | -1.16% |
| 454 |
ENJEnjin Coin
|
$0.02432 | $0.02461 | $0.02389 | $18.91万 | $4,906.74万 | 1.50% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 77 |
HYPERHyperlane
|
$0.0604 | $0.07 | $0.0597 | $233.65万 | $1,054.34万 | -1.47% |
| 292 |
FSynFutures
|
$0.002869 | $0.002955 | $0.002806 | $45.18万 | $553.66万 | -2.02% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 370 |
VETVeChain
|
$0.005876 | $0.005987 | $0.005821 | $31.09万 | $5.05亿 | -1.19% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
相关站点
共 40 个
Hyperliquid _币种排行
Sui _以太坊ETH价格
Sui _币种排行
PancakeSwap _以太坊ETH价格
Plume _以太坊ETH价格
Zcash _加密货币行情
INTCB _比特币行情
Solana _BTC行情
Power Ledger _数字货币市值
Litecoin _比特币行情
United Stables _比特币行情
Pepe _币种排行
Renzo _加密货币行情
Amp _币种排行
PancakeSwap _币种排行
Litecoin _BTC行情
Avalanche _数字货币市值
First Digital _币种排行
DODO _比特币行情
Bitcoin Cash _数字货币市值
LayerZero _加密货币行情
Bitcoin _数字货币市值
Prometeus _币种排行
BitTensor _数字货币市值
SuperRare _数字货币市值
Arbitrum _币种排行
Filecoin _比特币
XRP _比特币
Renzo _加密货币行情
XRP _以太坊ETH价格
Celo _币种排行
Hashflow _加密货币行情
Gram _币种排行
Aster _加密货币行情
Kite _加密货币行情
Zerobase _币种排行
Ethena _比特币
Ethereum _比特币行情
Stellar _BTC行情
Gravity _以太坊ETH价格