24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 261 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $47.21万 | $3,825.40万 | 0.00% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2585 | $0.2503 | $4.39万 | $2.17亿 | -1.36% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 544 |
AXTIBAXTIB
|
$57.64 | $58.18 | $54.81 | $12.09万 | — | 4.04% |
| 388 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $27.28万 | $4,158.83万 | -2.24% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.81万 | $2,848.85万 | -3.37% |
| 589 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $8.33万 | $8,304.82万 | -0.61% |
| 459 |
MUUBMUUB
|
$25.63 | $25.67 | $24.61 | $18.61万 | — | 2.85% |
| 166 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $92.26万 | $4,560.02万 | -0.77% |
| 611 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $6.16万 | $1,883.98万 | -1.47% |
| 590 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.10% |
| 461 |
ENJEnjin Coin
|
$0.02396 | $0.02461 | $0.02362 | $18.39万 | $4,832.07万 | -0.66% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 367 |
HYPERHyperlane
|
$0.0601 | $0.061 | $0.0591 | $29.72万 | $1,043.11万 | -1.48% |
| 500 |
FSynFutures
|
$0.002796 | $0.002953 | $0.002789 | $15.14万 | $542.18万 | -3.65% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 324 |
VETVeChain
|
$0.005789 | $0.005919 | $0.005701 | $35.31万 | $5.01亿 | -1.80% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
EUR _BTC行情
Ripple USD _数字货币市值
Holo _BTC行情
First Digital _BTC行情
Stacks _数字货币市值
Vanar Chain _币种排行
Cardano _加密货币行情
Origin _以太坊ETH价格
Sui _比特币
Pump.fun _币种排行
Sui _BTC行情
Dogecoin _币种排行
Internet _BTC行情
Holo _比特币行情
THORChain _比特币
SNDKB _BTC行情
Dogecoin _币种排行
Stacks _数字货币市值
Artificial _币种排行
KORUB _以太坊ETH价格
TRON _比特币
Ondo _比特币
Arbitrum _比特币
Dogecoin _数字货币市值
BEAMX _BTC行情
Internet _比特币行情
Gitcoin _BTC行情
MARSCOIN _加密货币行情
KORUB _数字货币市值
Gravity _数字货币市值
BEAMX _以太坊ETH价格
Sui _币种排行
Official _BTC行情
SNDKB _加密货币行情
MSTRB _数字货币市值
QQQB _BTC行情
Chainlink _加密货币行情
Aptos _比特币行情
Uniswap _以太坊ETH价格