24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01672
24H 成交量$16.37万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 275 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.01022 | $42.71万 | $3,825.40万 | -1.24% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.77% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 643 |
AXTIBAXTIB
|
$55.56 | $55.69 | $55.15 | $1.96万 | — | 0.65% |
| 371 |
ESPEspresso
|
$0.07879 | $0.08189 | $0.07828 | $27.90万 | $4,158.83万 | -2.73% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 478 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.77万 | $2,848.85万 | -0.91% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.43万 | $8,304.82万 | 0.00% |
| 587 |
MUUBMUUB
|
$25.07 | $25.37 | $24.59 | $6.96万 | — | 1.33% |
| 153 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04474 | $93.05万 | $4,560.02万 | 0.33% |
| 592 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -1.82% |
| 622 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.60万 | $3,608.90万 | -1.93% |
| 461 |
ENJEnjin Coin
|
$0.02387 | $0.02461 | $0.02369 | $17.49万 | $4,832.07万 | -0.87% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 270 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0592 | $43.88万 | $1,043.11万 | -3.24% |
| 402 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $24.08万 | $542.18万 | -2.02% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 344 |
VETVeChain
|
$0.005757 | $0.005933 | $0.005708 | $31.20万 | $5.01亿 | -1.99% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
MSTRB _比特币行情
Internet _加密货币行情
Bitcoin _以太坊ETH价格
Dogecoin _比特币行情
Plasma _加密货币行情
Litecoin _BTC行情
BIO Protocol _数字货币市值
Aerodrome _币种排行
Origin _加密货币行情
SOXLB _比特币行情
COTI _BTC行情
Tether Gold _加密货币行情
Cardano _BTC行情
PancakeSwap _比特币行情
BitTensor _数字货币市值
United Stables _数字货币市值
Origin _比特币
EUR _数字货币市值
Sui _比特币行情
Avalanche _加密货币行情
DODO _比特币
Bitcoin Cash _数字货币市值
Gram _以太坊ETH价格
NFPrompt _加密货币行情
Solana _加密货币行情
Holo _数字货币市值
TONToken _币种排行
PancakeSwap _以太坊ETH价格
SNDKB _币种排行
Celestia _币种排行
Official _数字货币市值
Pudgy Penguins _BTC行情
ZAMA _比特币
Vanar Chain _数字货币市值
XRP _币种排行
Injective _币种排行
PancakeSwap _BTC行情
Gram _以太坊ETH价格
Solana _数字货币市值