24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1364
24H 成交量$38.39万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 207 |
ZKzkSync
|
$0.01052 | $0.0109 | $0.01028 | $71.04万 | $3,848.76万 | 1.94% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $3.99万 | $2.17亿 | -1.84% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 644 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.08 | $1.95万 | — | 0.96% |
| 256 |
ESPEspresso
|
$0.08171 | $0.08662 | $0.07943 | $52.43万 | $4,241.37万 | -2.42% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 501 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.61万 | $2,869.87万 | 1.59% |
| 567 |
ZRX0x
|
$0.099 | $0.0997 | $0.0967 | $9.04万 | $8,395.51万 | 1.96% |
| 607 |
MUUBMUUB
|
$25.24 | $25.37 | $24.52 | $5.02万 | — | 2.94% |
| 137 |
MUBARAKMubarak
|
$0.04713 | $0.0472 | $0.04474 | $118.72万 | $4,698.74万 | 3.38% |
| 589 |
AEVOAevo
|
$0.02046 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.15% |
| 629 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.16% |
| 454 |
ENJEnjin Coin
|
$0.02435 | $0.02461 | $0.02389 | $18.82万 | $4,906.74万 | 1.46% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 77 |
HYPERHyperlane
|
$0.0604 | $0.07 | $0.0597 | $233.27万 | $1,054.34万 | -0.98% |
| 292 |
FSynFutures
|
$0.002872 | $0.002955 | $0.002806 | $45.16万 | $553.66万 | -1.75% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 369 |
VETVeChain
|
$0.005878 | $0.005987 | $0.005821 | $31.14万 | $5.05亿 | -1.06% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
相关站点
共 40 个
Quant _比特币
CoW Protocol _币种排行
Aerodrome _BTC行情
Gitcoin _币种排行
Pendle _加密货币行情
Nillion _加密货币行情
Initia _以太坊ETH价格
Gram _BTC行情
NVDAB _币种排行
Dogecoin _数字货币市值
Hedera _加密货币行情
Gram _币种排行
牛来 _币种排行
XRP _数字货币市值
Avalanche _比特币
SNDKB _比特币行情
Panther _BTC行情
Dogecoin _BTC行情
BitTensor _币种排行
Amp _加密货币行情
Morpho _以太坊ETH价格
Quant _以太坊ETH价格
INTCB _加密货币行情
Ethereum _加密货币行情
USD1 _加密货币行情
TRON _数字货币市值
PAX Gold _比特币
SuperVerse _BTC行情
Near Protocol _加密货币行情
Power Ledger _加密货币行情
Ethereum _比特币行情
Bitcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Cardano _以太坊ETH价格
Aave _数字货币市值
Initia _币种排行
Initia _比特币
SOXLB _比特币
Bubblemaps _比特币行情
CoW Protocol _加密货币行情