24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000722
24H 成交量$23.39万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 272 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.01034 | $46.73万 | $3,848.76万 | 0.38% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 642 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.74% |
| 249 |
ESPEspresso
|
$0.0799 | $0.08534 | $0.07943 | $52.21万 | $4,241.37万 | -6.38% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 491 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.73万 | $2,869.87万 | -1.57% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.66万 | $8,395.51万 | -0.31% |
| 592 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.05万 | — | 1.37% |
| 154 |
MUBARAKMubarak
|
$0.04559 | $0.0472 | $0.04474 | $99.96万 | $4,698.74万 | 1.45% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02015 | $5.48万 | $1,898.58万 | -2.09% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.1997 | $0.1942 | $2.96万 | $3,627.04万 | -2.31% |
| 455 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02389 | $17.81万 | $4,906.74万 | -1.44% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 148 |
HYPERHyperlane
|
$0.0599 | $0.0664 | $0.0597 | $101.03万 | $1,054.34万 | -9.65% |
| 286 |
FSynFutures
|
$0.002828 | $0.002953 | $0.002806 | $43.58万 | $553.66万 | -3.42% |
| 351 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 360 |
VETVeChain
|
$0.005819 | $0.005933 | $0.005804 | $29.54万 | $5.05亿 | -1.46% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
相关站点
共 40 个
Reserve Rights _比特币
Celo _以太坊ETH价格
PAX Gold _BTC行情
Aerodrome _比特币
Aster _数字货币市值
First Digital _数字货币市值
Caldera _加密货币行情
Dogecoin _币种排行
Ethereum _BTC行情
Stellar _币种排行
CRCLB _BTC行情
COTI _数字货币市值
MSTRB _数字货币市值
Chainlink _BTC行情
Quant _数字货币市值
United Stables _币种排行
Hyperliquid _以太坊ETH价格
Aerodrome _比特币
Starknet _加密货币行情
Initia _比特币行情
INTCB _BTC行情
Bubblemaps _比特币
Origin _加密货币行情
SuperVerse _加密货币行情
Eigenlayer _比特币行情
Near Protocol _币种排行
BUSD _数字货币市值
BUSD _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _币种排行
Bubblemaps _以太坊ETH价格
Renzo _数字货币市值
XRP _加密货币行情
DODO _BTC行情
INTWB _数字货币市值
INTCB _以太坊ETH价格
Avalanche _BTC行情
TONToken _币种排行
Zcash _比特币行情