24H 最高$0.3189
24H 最低$0.2128
今日开盘$0.2865
24H 成交量$2,077.72万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 205 |
ZKzkSync
|
$0.01042 | $0.0109 | $0.01028 | $72.49万 | $3,848.76万 | 0.00% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2553 | $0.2634 | $0.2547 | $4.19万 | $2.17亿 | -2.33% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 623 |
AXTIBAXTIB
|
$55.57 | $55.69 | $54.88 | $3.76万 | — | 0.58% |
| 258 |
ESPEspresso
|
$0.08099 | $0.08662 | $0.07943 | $52.87万 | $4,241.37万 | -3.81% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 496 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $15.01万 | $2,869.87万 | 0.23% |
| 566 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $9.30万 | $8,395.51万 | 0.92% |
| 595 |
MUUBMUUB
|
$25.24 | $25.37 | $24.52 | $5.82万 | — | 2.35% |
| 140 |
MUBARAKMubarak
|
$0.04663 | $0.0472 | $0.04474 | $118.12万 | $4,698.74万 | 1.64% |
| 589 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.40万 | $1,898.58万 | -1.36% |
| 633 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.70万 | $3,627.04万 | -2.01% |
| 418 |
ENJEnjin Coin
|
$0.0242 | $0.02461 | $0.02387 | $22.88万 | $4,906.74万 | 0.75% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 77 |
HYPERHyperlane
|
$0.0599 | $0.07 | $0.0597 | $235.78万 | $1,054.34万 | -3.54% |
| 293 |
FSynFutures
|
$0.00285 | $0.002982 | $0.002806 | $45.24万 | $553.66万 | -3.94% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 374 |
VETVeChain
|
$0.005848 | $0.005994 | $0.005821 | $31.05万 | $5.05亿 | -1.71% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
相关站点
共 40 个
Eigenlayer _币种排行
Bubblemaps _比特币行情
Ethena _比特币
Dash _币种排行
Morpho _比特币
CoW Protocol _以太坊ETH价格
USD1 _比特币行情
PancakeSwap _比特币
Filecoin _以太坊ETH价格
Aptos _BTC行情
Gitcoin _币种排行
Cardano _BTC行情
Sophon _加密货币行情
Stellar _以太坊ETH价格
RedStone _比特币
Power Ledger _比特币行情
Ethena _比特币
Pepe _比特币行情
SOXLB _比特币
BEAMX _币种排行
Starknet _数字货币市值
Artificial _以太坊ETH价格
Pudgy Penguins _BTC行情
Sei _BTC行情
Stacks _比特币
Dash _币种排行
Gunz _数字货币市值
Pepe _加密货币行情
Filecoin _比特币
Prometeus _比特币
Arbitrum _加密货币行情
TONToken _币种排行
Succinct _币种排行
Bitcoin _比特币
TONToken _比特币
RedStone _BTC行情
RWUSD _数字货币市值
Falcon Finance _比特币行情
BitTensor _BTC行情
Prometeus _加密货币行情