24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 262 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $47.22万 | $3,825.40万 | 0.10% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2585 | $0.2503 | $4.37万 | $2.17亿 | -1.36% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 544 |
AXTIBAXTIB
|
$57.64 | $58.18 | $54.81 | $12.02万 | — | 4.16% |
| 388 |
ESPEspresso
|
$0.07891 | $0.08189 | $0.07828 | $27.27万 | $4,158.83万 | -2.09% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.81万 | $2,848.85万 | -3.15% |
| 590 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $8.33万 | $8,304.82万 | -0.51% |
| 457 |
MUUBMUUB
|
$25.63 | $25.67 | $24.61 | $18.73万 | — | 3.01% |
| 163 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $92.26万 | $4,560.02万 | -0.79% |
| 610 |
AEVOAevo
|
$0.02019 | $0.02062 | $0.01987 | $6.15万 | $1,883.98万 | -1.27% |
| 591 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.10% |
| 461 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02362 | $18.36万 | $4,832.07万 | -0.42% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.061 | $0.0591 | $29.72万 | $1,043.11万 | -1.31% |
| 497 |
FSynFutures
|
$0.002796 | $0.002953 | $0.002789 | $15.36万 | $542.18万 | -3.32% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 323 |
VETVeChain
|
$0.005794 | $0.005919 | $0.005701 | $35.44万 | $5.01亿 | -1.68% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
相关站点
共 40 个
Worldcoin _比特币行情
Ethena _币种排行
Morpho _币种排行
Celestia _数字货币市值
Sophon _数字货币市值
Bubblemaps _加密货币行情
Dash _币种排行
BNB _加密货币行情
Ethena _加密货币行情
Bitcoin Cash _比特币
Hashflow _以太坊ETH价格
Worldcoin _加密货币行情
Gram _比特币
Injective _币种排行
INTCB _加密货币行情
Bubblemaps _数字货币市值
Cosmos _加密货币行情
Nillion _BTC行情
Sui _数字货币市值
Gravity _加密货币行情
Near Protocol _数字货币市值
Bubblemaps _比特币行情
Litecoin _数字货币市值
Hashflow _以太坊ETH价格
Ondo _比特币
Artificial _以太坊ETH价格
Hedera _数字货币市值
Caldera _数字货币市值
Dash _加密货币行情
Ethena _加密货币行情
Uniswap _以太坊ETH价格
Plasma _数字货币市值
KORUB _BTC行情
NVDAB _数字货币市值
TQQQB _加密货币行情
Tether Gold _币种排行
Stellar _比特币
SuperVerse _加密货币行情
BitTensor _加密货币行情
SNDKB _BTC行情