24H 最高$1.50
24H 最低$1.46
今日开盘$1.475
24H 成交量$3.54万
流通市值$3,148.01万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 205 |
ZKzkSync
|
$0.0104 | $0.0109 | $0.01028 | $72.44万 | $3,848.76万 | -0.38% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2634 | $0.2547 | $4.09万 | $2.17亿 | -2.33% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 623 |
AXTIBAXTIB
|
$55.47 | $55.69 | $54.88 | $3.78万 | — | 0.40% |
| 258 |
ESPEspresso
|
$0.08109 | $0.08662 | $0.07943 | $52.94万 | $4,241.37万 | -3.79% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 495 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.99万 | $2,869.87万 | 0.23% |
| 565 |
ZRX0x
|
$0.0986 | $0.0997 | $0.0967 | $9.33万 | $8,395.51万 | 0.72% |
| 595 |
MUUBMUUB
|
$25.24 | $25.37 | $24.52 | $5.82万 | — | 2.15% |
| 139 |
MUBARAKMubarak
|
$0.04649 | $0.0472 | $0.04474 | $118.51万 | $4,698.74万 | 1.37% |
| 589 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.40万 | $1,898.58万 | -1.36% |
| 633 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.68万 | $3,627.04万 | -2.11% |
| 418 |
ENJEnjin Coin
|
$0.0242 | $0.02461 | $0.02387 | $22.87万 | $4,906.74万 | 0.79% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 77 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $235.81万 | $1,054.34万 | -3.38% |
| 293 |
FSynFutures
|
$0.002846 | $0.002982 | $0.002806 | $45.27万 | $553.66万 | -4.18% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 375 |
VETVeChain
|
$0.005845 | $0.005994 | $0.005821 | $31.04万 | $5.05亿 | -1.93% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
PAX Gold _比特币行情
SNDKB _比特币
Ripple USD _比特币
Bitcoin _BTC行情
TRON _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin Cash _币种排行
Gram _比特币行情
DODO _以太坊ETH价格
First Digital _数字货币市值
Injective _BTC行情
PAX Gold _比特币
Worldcoin _比特币
Kite _加密货币行情
NVDAB _BTC行情
Pepe _BTC行情
CoW Protocol _比特币
Hyperliquid _比特币
XRP _数字货币市值
Renzo _以太坊ETH价格
Ripple USD _币种排行
First Digital _以太坊ETH价格
PancakeSwap _BTC行情
MSTRB _比特币
SuperRare _BTC行情
MARSCOIN _比特币行情
Cardano _比特币行情
Tether Gold _BTC行情
Litecoin _以太坊ETH价格
MARSCOIN _加密货币行情
SNDKB _以太坊ETH价格
Solana _加密货币行情
Dash _加密货币行情
BNB _比特币行情
DODO _币种排行
RedStone _比特币
Stacks _以太坊ETH价格
Hedera _比特币
Arbitrum _比特币