24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01056
24H 成交量$7.76万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 269 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $43.97万 | $3,825.40万 | -2.27% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.43% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 614 |
AXTIBAXTIB
|
$55.49 | $55.69 | $54.81 | $4.59万 | — | 0.47% |
| 376 |
ESPEspresso
|
$0.0795 | $0.08189 | $0.07828 | $27.45万 | $4,158.83万 | -1.00% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 477 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.98万 | $2,848.85万 | -0.91% |
| 580 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.83万 | $8,304.82万 | -0.21% |
| 583 |
MUUBMUUB
|
$24.98 | $25.37 | $24.61 | $7.67万 | — | 1.18% |
| 154 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $94.24万 | $4,560.02万 | 0.73% |
| 595 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -1.57% |
| 625 |
BANDBand Protocol
|
$0.1932 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -1.63% |
| 468 |
ENJEnjin Coin
|
$0.02376 | $0.02461 | $0.02363 | $16.72万 | $4,832.07万 | -0.96% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 274 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.27万 | $1,043.11万 | -2.75% |
| 417 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $21.93万 | $542.18万 | -2.33% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 350 |
VETVeChain
|
$0.005793 | $0.005933 | $0.005701 | $31.07万 | $5.01亿 | -1.09% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
相关站点
共 40 个
Plume _BTC行情
Caldera _以太坊ETH价格
Holo _BTC行情
CRCLB _以太坊ETH价格
MSTRB _数字货币市值
Celestia _数字货币市值
Lisk _加密货币行情
GOOGLB _BTC行情
Quant _BTC行情
Kite _以太坊ETH价格
Morpho _数字货币市值
Aster _加密货币行情
THORChain _数字货币市值
Cosmos _比特币行情
TRON _数字货币市值
Quant _以太坊ETH价格
Worldcoin _加密货币行情
Hemi _比特币
GOOGLB _数字货币市值
Hashflow _BTC行情
Hashflow _加密货币行情
Uniswap _以太坊ETH价格
TONToken _加密货币行情
Holo _加密货币行情
Official _比特币行情
Stacks _加密货币行情
Ethena _币种排行
Morpho _数字货币市值
Pepe _币种排行
Dogecoin _币种排行
Holo _BTC行情
Starknet _比特币行情
Holo _加密货币行情
CoW Protocol _比特币
EUR _币种排行
CoW Protocol _加密货币行情
Sui _以太坊ETH价格
Hashflow _比特币行情
SuperVerse _以太坊ETH价格
Sophon _以太坊ETH价格