24H 最高$0.06547
24H 最低$0.0636
今日开盘$0.06521
24H 成交量$84.08万
流通市值$15.02亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 342 |
ZKzkSync
|
$0.00932 | $0.0097 | $0.00926 | $29.28万 | $3,419.43万 | -2.61% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2376 | $0.246 | $0.2371 | $6.80万 | $2.17亿 | -2.70% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 521 |
AXTIBAXTIB
|
$38.96 | $39.27 | $37.70 | $12.24万 | — | 3.34% |
| 351 |
ESPEspresso
|
$0.07547 | $0.07839 | $0.07493 | $27.77万 | $3,920.69万 | -3.18% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 517 |
MEMEMemecoin
|
$0.000399 | $0.000409 | $0.000398 | $12.83万 | $2,587.33万 | -2.21% |
| 620 |
ZRX0x协议
|
$0.0937 | $0.0941 | $0.0916 | $5.23万 | $7,916.51万 | 0.86% |
| 442 |
MUUBMUUB
|
$13.95 | $14.23 | $13.55 | $18.04万 | — | 2.88% |
| 124 |
MUBARAKMubarak
|
$0.04029 | $0.04312 | $0.03899 | $103.72万 | $4,001.63万 | -5.93% |
| 625 |
AEVOAevo
|
$0.01916 | $0.01975 | $0.01909 | $4.86万 | $1,787.92万 | -1.74% |
| 651 |
BANDBand Protocol
|
$0.1832 | $0.1867 | $0.1819 | $3.19万 | $3,416.53万 | -0.27% |
| 505 |
ENJ恩金币
|
$0.02325 | $0.02376 | $0.02305 | $13.77万 | $4,696.40万 | -1.90% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 566 |
HYPERHyperlane
|
$0.0572 | $0.0581 | $0.0563 | $9.37万 | $995.15万 | -1.04% |
| 655 |
FSynFutures
|
$0.00255 | $0.002642 | $0.00254 | $3.07万 | $490.34万 | -3.37% |
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 257 |
VET唯链
|
$0.005334 | $0.0058 | $0.005283 | $45.71万 | $4.58亿 | -3.23% |
| 249 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
相关站点
共 40 个
Stacks _以太坊ETH价格
KORUB _币种排行
Worldcoin _比特币
狗币 _比特币
CyberConnect _加密货币行情
瑞波币 _币种排行
Sign _比特币行情
BUSD _BTC行情
Tether Gold _比特币
Wrapped _加密货币行情
Secret _加密货币行情
比特币 _比特币行情
Sign _比特币
Quant _BTC行情
Official _以太坊ETH价格
BUSD _比特币
Hedera _比特币
Wrapped _数字货币市值
Sui _BTC行情
PAX Gold _以太坊ETH价格
Artificial _币种排行
Worldcoin _BTC行情
Pepe _比特币
LayerZero _比特币行情
Vanar Chain _BTC行情
Ondo _加密货币行情
BitTensor _加密货币行情
狗币 _比特币行情
Near Protocol _加密货币行情
Pepe _比特币
Tether Gold _比特币行情
BitTensor _加密货币行情
Starknet _以太坊ETH价格
Ondo _币种排行
Sign _数字货币市值
比特现金 _BTC行情
First Digital _加密货币行情
USDC _比特币
Ethena USDe _加密货币行情
比特币