24H 最高$2.32
24H 最低$2.25
今日开盘$2.29
24H 成交量$11.82万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 254 |
ZKzkSync
|
$0.01018 | $0.01062 | $0.01017 | $49.69万 | $3,825.40万 | -2.49% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.68万 | $2.17亿 | -3.07% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 524 |
AXTIBAXTIB
|
$57.1 | $58.18 | $54.81 | $14.22万 | — | 3.03% |
| 390 |
ESPEspresso
|
$0.07777 | $0.08189 | $0.07772 | $27.73万 | $4,158.83万 | -4.28% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 267 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.37万 | $2,848.85万 | -4.46% |
| 585 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0963 | $9.16万 | $8,304.82万 | -1.53% |
| 453 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $19.97万 | — | 2.05% |
| 158 |
MUBARAKMubarak
|
$0.04428 | $0.0472 | $0.0442 | $95.37万 | $4,560.02万 | -1.53% |
| 609 |
AEVOAevo
|
$0.01991 | $0.02061 | $0.01984 | $7.09万 | $1,883.98万 | -3.16% |
| 587 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $8.99万 | $3,608.90万 | -3.77% |
| 473 |
ENJEnjin Coin
|
$0.02362 | $0.02461 | $0.02357 | $18.15万 | $4,832.07万 | -2.48% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 398 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $27.23万 | $1,043.11万 | -1.49% |
| 553 |
FSynFutures
|
$0.002768 | $0.002953 | $0.002759 | $11.67万 | $542.18万 | -4.12% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 338 |
VETVeChain
|
$0.005723 | $0.005902 | $0.005701 | $34.68万 | $5.01亿 | -2.74% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
相关站点
共 40 个
SOXLB _BTC行情
Stellar _数字货币市值
Worldcoin _加密货币行情
Bitcoin _以太坊ETH价格
Avalanche _加密货币行情
Cosmos _比特币
SKHYB _比特币
Sui _币种排行
Stellar _数字货币市值
NVDAB _比特币
TRON _BTC行情
Caldera _以太坊ETH价格
Worldcoin _以太坊ETH价格
RWUSD _币种排行
MSTRB _以太坊ETH价格
Caldera _比特币行情
Ethena _币种排行
Aave _比特币
Aptos _数字货币市值
Aave _以太坊ETH价格
PAX Gold _数字货币市值
SuperVerse _加密货币行情
BEAMX _比特币
Sophon _以太坊ETH价格
Plume _以太坊ETH价格
Solana _BTC行情
Haedal _加密货币行情
BEAMX _加密货币行情
Hyperliquid _数字货币市值
SNDKB _数字货币市值
PancakeSwap _以太坊ETH价格
Gravity _比特币
Injective _数字货币市值
Zcash _币种排行
牛来 _比特币
Aerodrome _加密货币行情
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
Injective _比特币行情
Bitcoin Cash _比特币