24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 265 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.01022 | $46.28万 | $3,825.40万 | -0.96% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2605 | $0.2524 | $3.55万 | $2.17亿 | -2.73% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 363 |
ESPEspresso
|
$0.07902 | $0.08189 | $0.07828 | $28.55万 | $4,158.83万 | -2.53% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 481 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.73万 | $2,848.85万 | -1.35% |
| 574 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.39万 | $8,304.82万 | -0.41% |
| 587 |
MUUBMUUB
|
$24.9 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 153 |
MUBARAKMubarak
|
$0.04491 | $0.0472 | $0.04474 | $95.69万 | $4,560.02万 | -0.93% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.62万 | $1,883.98万 | -1.96% |
| 623 |
BANDBand Protocol
|
$0.1929 | $0.1978 | $0.1925 | $3.57万 | $3,608.90万 | -2.23% |
| 457 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02369 | $18.13万 | $4,832.07万 | -0.71% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 262 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $46.58万 | $1,043.11万 | -3.10% |
| 343 |
FSynFutures
|
$0.002804 | $0.002953 | $0.00279 | $32.00万 | $542.18万 | -1.30% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 347 |
VETVeChain
|
$0.005747 | $0.005933 | $0.005708 | $31.40万 | $5.01亿 | -2.41% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
相关站点
共 40 个
Plasma _比特币行情
Ondo _币种排行
Ripple USD _比特币
Uniswap _比特币
TONToken _比特币行情
INTWB _以太坊ETH价格
Aave _BTC行情
Celo _BTC行情
Artificial _BTC行情
Aerodrome _数字货币市值
Chainlink _比特币行情
NVDAB _比特币
Stacks _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _比特币行情
LayerZero _比特币行情
Sophon _加密货币行情
Solana _以太坊ETH价格
Ripple USD _比特币
Arbitrum _比特币行情
Holo _BTC行情
Solana _BTC行情
Pump.fun _比特币行情
Origin _比特币行情
OFFICIAL TRUMP _币种排行
Hemi _以太坊ETH价格
Bitcoin Cash _币种排行
Power Ledger _以太坊ETH价格
Near Protocol _BTC行情
Sui _比特币
ZAMA _加密货币行情
RWUSD _BTC行情
牛来 _BTC行情
Prometeus _币种排行
Prometeus _数字货币市值
Gitcoin _以太坊ETH价格
Aerodrome _比特币
SuperVerse _币种排行
Aster _以太坊ETH价格
First Digital _比特币行情